Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.0121 | 0.0123 | 0.0118 | 0.0122 | 0.0122 | +0 (+0.83%) | 0 |
29 May 2017 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0121 | 0.0121 | +0.001 (+13.08%) | 0 |
27 May 2017 | USD | 0.0119 | 0.0122 | 0.01 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 0 |
26 May 2017 | USD | 0.0119 | 0.0123 | 0.0115 | 0.0118 | 0.0118 | +0.003 (+29.67%) | 1 |
16 May 2017 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 0 |
15 May 2017 | USD | 0.009 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |
14 May 2017 | USD | 0.0092 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 61 |
13 May 2017 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 0 |
12 May 2017 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 1 |
11 May 2017 | USD | 0.0089 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 20 |
10 May 2017 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 74 |
5 May 2017 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 0 |
4 May 2017 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | +0 (+4%) | 0 |
3 May 2017 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+1.35%) | 1 |
2 May 2017 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
1 May 2017 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 0 |
30 Apr 2017 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | -0.002 (-25.27%) | 3 |
25 Apr 2017 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 1 |
24 Apr 2017 | USD | 0.0061 | 0.009 | 0.0061 | 0.009 | 0.009 | +0.003 (+47.54%) | 6 |
23 Apr 2017 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 0 |
18 Apr 2017 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
17 Apr 2017 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
15 Apr 2017 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 7 |
14 Apr 2017 | USD | 0.0085 | 0.0087 | 0.0059 | 0.0059 | 0.0059 | -0.003 (-30.59%) | 81 |
13 Apr 2017 | USD | 0.0088 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 3 |
12 Apr 2017 | USD | 0.009 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 1 |
11 Apr 2017 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 37 |
10 Apr 2017 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 2 |
9 Apr 2017 | USD | 0.0065 | 0.0081 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 1 |
8 Apr 2017 | USD | 0.0082 | 0.0083 | 0.0059 | 0.0065 | 0.0065 | -0.002 (-20.73%) | 47 |