Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2017 | USD | 0.0059 | 0.0083 | 0.0059 | 0.0082 | 0.0082 | +0.002 (+36.67%) | 107 |
6 Apr 2017 | USD | 0.0056 | 0.0064 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 19 |
5 Apr 2017 | USD | 0.0033 | 0.0067 | 0.0033 | 0.0056 | 0.0056 | +0.002 (+64.71%) | 164 |
3 Apr 2017 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 0 |
2 Apr 2017 | USD | 0.0021 | 0.0034 | 0.002 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 458 |
1 Apr 2017 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+23.53%) | 0 |
31 Mar 2017 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
30 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
29 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 26 |
28 Mar 2017 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 250 |
27 Mar 2017 | USD | 0.0014 | 0.002 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 99 |
25 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
23 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 42 |
20 Mar 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 44 |
19 Mar 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
18 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
16 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 4 |
15 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
14 Mar 2017 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
13 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
10 Mar 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
9 Mar 2017 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
8 Mar 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
7 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1 |
6 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
5 Mar 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 45 |
4 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |