Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
2 Mar 2017 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 8 |
1 Mar 2017 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 7 |
28 Feb 2017 | USD | 0.0015 | 0.0022 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 103 |
27 Feb 2017 | USD | 0.0032 | 0.0032 | 0.0012 | 0.0015 | 0.0015 | +0 (+36.36%) | 2,100 |
26 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4 |
25 Feb 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
24 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
22 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
20 Feb 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2 |
18 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 11 |
11 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.001 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 13 |
9 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
5 Feb 2017 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Feb 2017 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 10 |
3 Feb 2017 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
2 Feb 2017 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 3 |
1 Feb 2017 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0011 | 0.0011 | -0 (-21.43%) | 16 |
31 Jan 2017 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
30 Jan 2017 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 8 |
29 Jan 2017 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 17 |
28 Jan 2017 | USD | 0.0008 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 4 |
27 Jan 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3 |