Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 35 |
13 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 42 |
12 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10 |
11 Jul 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8 |
10 Jul 2016 | USD | 0.0002 | 0.001 | 0.0002 | 0.0009 | 0.0009 | +0.001 (+350%) | 9 |
9 Jul 2016 | USD | 0.0011 | 0.0011 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 5 |
8 Jul 2016 | USD | 0.0007 | 0.0011 | 0.0003 | 0.0011 | 0.0011 | +0 (+57.14%) | 2 |
7 Jul 2016 | USD | 0.0012 | 0.0012 | 0.0003 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 25 |
6 Jul 2016 | USD | 0.001 | 0.0012 | 0.0003 | 0.0012 | 0.0012 | +0 (+20.00%) | 37 |
5 Jul 2016 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 28 |
4 Jul 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 33 |
3 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 31 |
2 Jul 2016 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 12 |
1 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 3 |
30 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
25 Jun 2016 | USD | 0.0003 | 0.0007 | 0.0002 | 0.0007 | 0.0007 | +0 (+133.33%) | 18 |
24 Jun 2016 | USD | 0.0002 | 0.0009 | 0.0001 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 21 |
23 Jun 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
21 Jun 2016 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 10 |
20 Jun 2016 | USD | 0.0011 | 0.0013 | 0.0002 | 0.0013 | 0.0013 | +0 (+18.18%) | 11 |
19 Jun 2016 | USD | 0.0002 | 0.0011 | 0.0002 | 0.0011 | 0.0011 | +0.001 (+450.00%) | 4 |
18 Jun 2016 | USD | 0.0013 | 0.0013 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-84.62%) | 0 |
17 Jun 2016 | USD | 0.0004 | 0.0013 | 0.0001 | 0.0013 | 0.0013 | +0.001 (+225%) | 8 |
16 Jun 2016 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 4 |
15 Jun 2016 | USD | 0.0014 | 0.0014 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-85.71%) | 11 |