Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0067 | 0.0126 | 0.0066 | 0.0125 | 0.0125 | +0.006 (+86.57%) | 0 |
15 Mar 2022 | USD | 0.0115 | 0.0115 | 0.0066 | 0.0067 | 0.0067 | -0.005 (-41.74%) | 0 |
14 Mar 2022 | USD | 0.0053 | 0.0115 | 0.0053 | 0.0115 | 0.0115 | +0.006 (+116.98%) | 0 |
13 Mar 2022 | USD | 0.0171 | 0.0173 | 0.0053 | 0.0053 | 0.0053 | -0.012 (-69.01%) | 1 |
12 Mar 2022 | USD | 0.0107 | 0.0173 | 0.0107 | 0.0171 | 0.0171 | +0.006 (+59.81%) | 33 |
11 Mar 2022 | USD | 0.0162 | 0.0164 | 0.0106 | 0.0107 | 0.0107 | -0.005 (-33.95%) | 0 |
10 Mar 2022 | USD | 0.0099 | 0.0162 | 0.0091 | 0.0162 | 0.0162 | +0.006 (+63.64%) | 4 |
9 Mar 2022 | USD | 0.0091 | 0.01 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 0 |
8 Mar 2022 | USD | 0.0089 | 0.0092 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 0 |
7 Mar 2022 | USD | 0.009 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-1.11%) | 0 |
6 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 0 |
5 Mar 2022 | USD | 0.0122 | 0.0123 | 0.0055 | 0.0091 | 0.0091 | -0.003 (-25.41%) | 0 |
4 Mar 2022 | USD | 0.014 | 0.024 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 6 |
3 Mar 2022 | USD | 0.0125 | 0.0141 | 0.0059 | 0.014 | 0.014 | +0.002 (+12.00%) | 5 |
2 Mar 2022 | USD | 0.0062 | 0.0126 | 0.0061 | 0.0125 | 0.0125 | +0.006 (+101.61%) | 0 |
1 Mar 2022 | USD | 0.006 | 0.0125 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 5 |
28 Feb 2022 | USD | 0.0107 | 0.0117 | 0.0057 | 0.006 | 0.006 | -0.005 (-43.93%) | 6 |
27 Feb 2022 | USD | 0.0055 | 0.0112 | 0.0054 | 0.0107 | 0.0107 | +0.005 (+94.55%) | 0 |
26 Feb 2022 | USD | 0.0127 | 0.013 | 0.0054 | 0.0055 | 0.0055 | -0.007 (-56.69%) | 0 |
25 Feb 2022 | USD | 0.0165 | 0.017 | 0.0125 | 0.0127 | 0.0127 | -0.004 (-23.03%) | 0 |
24 Feb 2022 | USD | 0.0149 | 0.0168 | 0.0138 | 0.0165 | 0.0165 | +0.002 (+10.74%) | 6 |
23 Feb 2022 | USD | 0.0153 | 0.0156 | 0.0149 | 0.0149 | 0.0149 | -0 (-2.61%) | 0 |
22 Feb 2022 | USD | 0.0082 | 0.0153 | 0.008 | 0.0153 | 0.0153 | +0.007 (+86.59%) | 0 |
21 Feb 2022 | USD | 0.0138 | 0.0142 | 0.0056 | 0.0082 | 0.0082 | -0.006 (-40.58%) | 2 |
20 Feb 2022 | USD | 0.0139 | 0.014 | 0.0137 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
19 Feb 2022 | USD | 0.0144 | 0.0146 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 0 |
18 Feb 2022 | USD | 0.0146 | 0.0147 | 0.0143 | 0.0144 | 0.0144 | -0 (-1.37%) | 0 |
17 Feb 2022 | USD | 0.0158 | 0.0159 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 0 |
16 Feb 2022 | USD | 0.0075 | 0.016 | 0.0061 | 0.0158 | 0.0158 | +0.008 (+110.67%) | 0 |
15 Feb 2022 | USD | 0.0155 | 0.0162 | 0.0062 | 0.0075 | 0.0075 | -0.008 (-51.61%) | 20 |