| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | USD | 0.0192 | 0.0287 | 0.0164 | 0.0164 | 0.0164 | -0.006 (-26.79%) | 327 |
| 28 May 2014 | USD | 0.0267 | 0.0268 | 0.016 | 0.0224 | 0.0224 | -0.004 (-16.10%) | 1,642 |
| 27 May 2014 | USD | 0.0429 | 0.1313 | 0.0263 | 0.0267 | 0.0267 | -0.016 (-37.76%) | 1,510 |
| 26 May 2014 | USD | 0.0331 | 0.1176 | 0.0283 | 0.0429 | 0.0429 | +0.01 (+30%) | 3,721 |
| 25 May 2014 | USD | 0.0239 | 0.1112 | 0.0239 | 0.033 | 0.033 | +0.009 (+38.08%) | 44,645 |
| 24 May 2014 | USD | 0.0191 | 0.0277 | 0.0176 | 0.0239 | 0.0239 | +0.005 (+25.13%) | 1,697 |
| 23 May 2014 | USD | 0.0213 | 0.0213 | 0.0075 | 0.0191 | 0.0191 | -0.002 (-10.33%) | 2,004 |
| 22 May 2014 | USD | 0.0243 | 0.0319 | 0.0052 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 4,256 |
| 21 May 2014 | USD | 0.0298 | 0.0451 | 0.0228 | 0.0243 | 0.0243 | -0.005 (-18.46%) | 1,111 |
| 20 May 2014 | USD | 0.0339 | 0.0689 | 0.0199 | 0.0298 | 0.0298 | +0 (+1.02%) | 4,224 |
| 19 May 2014 | USD | 0.0362 | 0.0565 | 0.0295 | 0.0295 | 0.0295 | -0.007 (-18.51%) | 10,593 |
| 18 May 2014 | USD | 0.0324 | 0.1076 | 0.0312 | 0.0362 | 0.0362 | +0.004 (+12.07%) | 28,377 |
| 17 May 2014 | USD | 0.03 | 0.0634 | 0.0113 | 0.0323 | 0.0323 | +0.002 (+7.67%) | 9,823 |
| 16 May 2014 | USD | 0.0841 | 0.091 | 0.0296 | 0.03 | 0.03 | -0.054 (-64.33%) | 14,855 |
| 15 May 2014 | USD | 0.0913 | 0.1086 | 0.08 | 0.0841 | 0.0841 | -0.007 (-7.89%) | 16,576 |
| 14 May 2014 | USD | 0.129 | 0.1322 | 0.0883 | 0.0913 | 0.0913 | 0.0 (0.0%) | 31,225 |
