Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0155 | 0.0156 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 0 |
14 Jan 2022 | USD | 0.0153 | 0.0249 | 0.006 | 0.0155 | 0.0155 | +0 (+1.31%) | 0 |
13 Jan 2022 | USD | 0.0255 | 0.0257 | 0.006 | 0.0153 | 0.0153 | -0.01 (-40%) | 0 |
12 Jan 2022 | USD | 0.0128 | 0.0256 | 0.006 | 0.0255 | 0.0255 | +0.013 (+99.22%) | 65 |
11 Jan 2022 | USD | 0.0125 | 0.0129 | 0.0058 | 0.0128 | 0.0128 | +0 (+2.40%) | 0 |
10 Jan 2022 | USD | 0.0059 | 0.0126 | 0.0056 | 0.0125 | 0.0125 | +0.007 (+111.86%) | 0 |
9 Jan 2022 | USD | 0.0192 | 0.0196 | 0.0059 | 0.0059 | 0.0059 | -0.013 (-69.27%) | 0 |
8 Jan 2022 | USD | 0.0127 | 0.0193 | 0.0061 | 0.0192 | 0.0192 | +0.006 (+51.18%) | 9 |
7 Jan 2022 | USD | 0.0132 | 0.0132 | 0.0063 | 0.0127 | 0.0127 | -0.001 (-3.79%) | 0 |
6 Jan 2022 | USD | 0.02 | 0.0201 | 0.0131 | 0.0132 | 0.0132 | -0.007 (-34.00%) | 0 |
5 Jan 2022 | USD | 0.0069 | 0.0204 | 0.0066 | 0.02 | 0.02 | +0.013 (+189.86%) | 7 |
4 Jan 2022 | USD | 0.01 | 0.0102 | 0.0065 | 0.0069 | 0.0069 | -0.003 (-31%) | 0 |
3 Jan 2022 | USD | 0.0102 | 0.0102 | 0.0065 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
2 Jan 2022 | USD | 0.0101 | 0.0102 | 0.0066 | 0.0102 | 0.0102 | +0 (+0.99%) | 0 |
1 Jan 2022 | USD | 0.0099 | 0.0103 | 0.0066 | 0.0101 | 0.0101 | +0 (+2.02%) | 0 |
31 Dec 2021 | USD | 0.0142 | 0.0142 | 0.0065 | 0.0099 | 0.0099 | -0.004 (-30.28%) | 0 |
30 Dec 2021 | USD | 0.0139 | 0.0144 | 0.0138 | 0.0142 | 0.0142 | +0 (+2.16%) | 0 |
29 Dec 2021 | USD | 0.0219 | 0.0221 | 0.0139 | 0.0139 | 0.0139 | -0.008 (-36.53%) | 0 |
28 Dec 2021 | USD | 0.0157 | 0.0232 | 0.0155 | 0.0219 | 0.0219 | +0.006 (+39.49%) | 4 |
27 Dec 2021 | USD | 0.0158 | 0.0161 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
26 Dec 2021 | USD | 0.0156 | 0.0159 | 0.0154 | 0.0157 | 0.0157 | 0.0 (0.0%) | 0 |
25 Dec 2021 | USD | 0.0158 | 0.0159 | 0.0156 | 0.0157 | 0.0157 | -0 (-0.63%) | 0 |
24 Dec 2021 | USD | 0.0071 | 0.0161 | 0.0071 | 0.0158 | 0.0158 | +0.009 (+122.54%) | 0 |
23 Dec 2021 | USD | 0.0107 | 0.0107 | 0.0067 | 0.0071 | 0.0071 | -0.004 (-33.64%) | 6 |
22 Dec 2021 | USD | 0.0078 | 0.0159 | 0.0078 | 0.0107 | 0.0107 | +0.003 (+37.18%) | 0 |
21 Dec 2021 | USD | 0.0159 | 0.016 | 0.0075 | 0.0078 | 0.0078 | -0.008 (-51.25%) | 6 |
20 Dec 2021 | USD | 0.0093 | 0.0161 | 0.0091 | 0.016 | 0.016 | +0.007 (+72.04%) | 0 |
19 Dec 2021 | USD | 0.0098 | 0.0164 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 3 |
18 Dec 2021 | USD | 0.0102 | 0.0104 | 0.0097 | 0.0098 | 0.0098 | -0 (-3.92%) | 2 |
17 Dec 2021 | USD | 0.0167 | 0.0168 | 0.0101 | 0.0102 | 0.0102 | -0.006 (-38.92%) | 0 |