Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
1 Jun 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 2,000 |
31 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
30 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,500 |
26 May 2023 | USD | 0.065 | 0.065 | 0.0627 | 0.065 | 0.065 | -0.002 (-2.99%) | 119,516 |
25 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
24 May 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0665 | 0.067 | 0.0665 | 0.067 | 0.067 | +0.007 (+11.67%) | 825 |
22 May 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.58%) | 135,000 |
19 May 2023 | USD | 0.0597 | 0.0671 | 0.0597 | 0.0671 | 0.0671 | +0.003 (+4.03%) | 215,539 |
18 May 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 20,000 |
16 May 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0 (+0.31%) | 6,200 |
15 May 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | +0 (+0.15%) | 1,000 |
12 May 2023 | USD | 0.065 | 0.0671 | 0.0647 | 0.0647 | 0.0647 | +0.001 (+1.09%) | 168,430 |
11 May 2023 | USD | 0.0651 | 0.0671 | 0.062 | 0.064 | 0.064 | -0.001 (-1.54%) | 247,180 |
10 May 2023 | USD | 0.0685 | 0.0685 | 0.0635 | 0.065 | 0.065 | +0.001 (+0.78%) | 214,661 |
9 May 2023 | USD | 0.061 | 0.0645 | 0.061 | 0.0645 | 0.0645 | +0.001 (+0.78%) | 71,900 |
8 May 2023 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 180,650 |
5 May 2023 | USD | 0.051 | 0.068 | 0.05 | 0.068 | 0.068 | +0.017 (+33.33%) | 109,541 |
4 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 5,000 |
3 May 2023 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.006 (+13.04%) | 2,970 |
2 May 2023 | USD | 0.049 | 0.052 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 67,275 |
1 May 2023 | USD | 0.042 | 0.058 | 0.042 | 0.048 | 0.048 | +0.006 (+14.29%) | 46,300 |
28 Apr 2023 | USD | 0.0396 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+6.06%) | 129,266 |
27 Apr 2023 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +0.007 (+20%) | 2,500 |
26 Apr 2023 | USD | 0.0375 | 0.0375 | 0.033 | 0.033 | 0.033 | -0.004 (-12%) | 50,000 |
25 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 500 |