Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0445 | 0.0445 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 20,000 |
6 Mar 2023 | USD | 0.045 | 0.045 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 45,000 |
3 Mar 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0 (-0.24%) | 10,000 |
2 Mar 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | +0.001 (+2.75%) | 7,500 |
27 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 32,500 |
23 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
17 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.04 | 0.0485 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 133,000 |
15 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 10,000 |
14 Feb 2023 | USD | 0.04 | 0.0423 | 0.04 | 0.04 | 0.04 | -0.018 (-31.03%) | 134,500 |
13 Feb 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0499 | 0.058 | 0.0499 | 0.058 | 0.058 | +0.011 (+22.11%) | 46,195 |
9 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.008 (+19.05%) | 200 |
7 Feb 2023 | USD | 0.0395 | 0.0399 | 0.0395 | 0.0399 | 0.0399 | 0.0 (0.0%) | 120,000 |
6 Feb 2023 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 149,305 |
3 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 65,000 |
1 Feb 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |