Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.006 (-23.08%) | 9,200 |
1 Mar 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 15,000 |
28 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.001 (-4.53%) | 5,000 |
22 Feb 2024 | USD | 0.0284 | 0.0309 | 0.0273 | 0.0309 | 0.0309 | +0.004 (+13.19%) | 15,500 |
21 Feb 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.004 (-11.65%) | 750 |
16 Feb 2024 | USD | 0.0258 | 0.0309 | 0.0258 | 0.0309 | 0.0309 | +0.004 (+13.19%) | 8,782 |
15 Feb 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.004 (-11.65%) | 250 |
14 Feb 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | -0 (-0.32%) | 1,000 |
13 Feb 2024 | USD | 0.0306 | 0.031 | 0.0305 | 0.031 | 0.031 | +0.011 (+55.00%) | 54,440 |
12 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0265 | 0.0265 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,297 |
7 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0191 | 0.02 | 0.0191 | 0.02 | 0.02 | +0.001 (+4.71%) | 193,000 |
5 Feb 2024 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 95,403 |
2 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 10,000 |
30 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |