Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.02 | 0.02 | 0.0181 | 0.0181 | 0.0181 | -0 (-2.16%) | 52,400 |
16 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.02 | 0.02 | 0.018 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 87,121 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 150,000 |
10 Nov 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 10,000 |
9 Nov 2023 | USD | 0.0213 | 0.024 | 0.0213 | 0.024 | 0.024 | +0.008 (+50%) | 10,000 |
8 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.013 (-44.83%) | 73,472 |
3 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.007 (+31.82%) | 100 |
24 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0 (+1.38%) | 100,000 |
23 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.027 | 0.027 | 0.0217 | 0.0217 | 0.0217 | -0.005 (-19.63%) | 19,125 |
17 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0282 | 0.0282 | 0.027 | 0.027 | 0.027 | -0.001 (-3.91%) | 109,735 |
12 Oct 2023 | USD | 0.029 | 0.029 | 0.0281 | 0.0281 | 0.0281 | -0.02 (-41.46%) | 40,000 |
11 Oct 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |