Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
25 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.45%) | 9,679 |
24 Aug 2023 | USD | 0.051 | 0.051 | 0.0345 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 2,166 |
23 Aug 2023 | USD | 0.045 | 0.045 | 0.034 | 0.034 | 0.034 | -0.011 (-24.61%) | 37,700 |
22 Aug 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.01 (-18%) | 10,000 |
21 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 30,500 |
16 Aug 2023 | USD | 0.0558 | 0.06 | 0.0558 | 0.06 | 0.06 | 0.0 (0.0%) | 9,600 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,882 |
11 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
10 Aug 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 15,000 |
9 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 15,000 |
7 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.054 | 0.06 | 0.054 | 0.06 | 0.06 | +0.006 (+11.11%) | 70,898 |
3 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 50,000 |
1 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,166 |
31 Jul 2023 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,400 |
28 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 21,600 |
24 Jul 2023 | USD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 33,500 |
21 Jul 2023 | USD | 0.06 | 0.06 | 0.0597 | 0.06 | 0.06 | -0.002 (-3.23%) | 42,600 |
20 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |