Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.6166 | 0.0 (0.0%) | 500 |
28 Apr 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.6166 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.6166 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.6166 | +0.035 (+0.71%) | 100 |
25 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 12.5278 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 12.5278 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 12.5278 | -0.11 (-2.18%) | 1,100 |
20 Apr 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 12.8068 | +0.03 (+0.60%) | 100 |
19 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 12.7307 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 12.7307 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 12.7307 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 12.7307 | +0.02 (+0.40%) | 100 |
13 Apr 2023 | USD | 5 | 5 | 5 | 5 | 12.68 | -0.075 (-1.48%) | 300 |
12 Apr 2023 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 12.8702 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 12.8702 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 12.8702 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 12.8702 | -0.19 (-3.61%) | 100 |
5 Apr 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 13.352 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 13.352 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 13.352 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 13.352 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 5.265 | 5.265 | 5.265 | 5.265 | 13.352 | -0.02 (-0.38%) | 200 |
29 Mar 2023 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 13.4028 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 13.4028 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.235 | 5.285 | 5.235 | 5.285 | 13.4028 | +0.13 (+2.52%) | 400 |
24 Mar 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 13.0731 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 13.0731 | -0.315 (-5.76%) | 200 |
22 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |