Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 13.8719 | -0.415 (-7.05%) | 500 |
10 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 14.9244 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 5.965 | 5.965 | 5.885 | 5.885 | 14.9244 | -0.1 (-1.67%) | 3,500 |
28 Feb 2023 | USD | 5.985 | 5.985 | 5.985 | 5.985 | 15.178 | -0.06 (-0.99%) | 22,700 |
27 Feb 2023 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 15.3301 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 5.985 | 6.045 | 5.985 | 6.045 | 15.3301 | -0.23 (-3.67%) | 700 |
23 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 15.9134 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 15.9134 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 15.9134 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 6.275 | 6.275 | 6.275 | 6.275 | 15.9134 | +0.145 (+2.37%) | 1,000 |
16 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 15.5457 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 15.5457 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 15.5457 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 15.5457 | +0.03 (+0.49%) | 300 |
10 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 15.4696 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 15.4696 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 15.4696 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 15.4696 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 15.4696 | -0.215 (-3.40%) | 600 |
3 Feb 2023 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 16.0148 | +0.25 (+4.12%) | 100 |