Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 13.8466 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 13.8466 | -0.08 (-1.44%) | 700 |
15 Dec 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 14.0494 | -0.18 (-3.15%) | 100 |
14 Dec 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 14.5059 | +0.095 (+1.69%) | 300 |
13 Dec 2022 | USD | 5.71 | 5.71 | 5.62 | 5.625 | 14.265 | +0.105 (+1.90%) | 1,700 |
12 Dec 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 13.9987 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.51 | 5.52 | 5.51 | 5.52 | 13.9987 | -0.05 (-0.90%) | 600 |
8 Dec 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 14.1255 | +0.065 (+1.18%) | 200 |
7 Dec 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 13.9607 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 13.9607 | -0.19 (-3.34%) | 3,100 |
5 Dec 2022 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 14.4425 | 0.0 (0.0%) | 1,200 |
2 Dec 2022 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 14.4425 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 14.4425 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 14.4425 | 0.0 (0.0%) | 1,400 |
29 Nov 2022 | USD | 5.685 | 5.695 | 5.685 | 5.695 | 14.4425 | -0.14 (-2.40%) | 300 |
28 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 2,100 |
9 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 14.7976 | -0.04 (-0.68%) | 100 |
7 Nov 2022 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 14.899 | +0.245 (+4.35%) | 100 |