Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.515 | 5.63 | 5.515 | 5.63 | 14.2777 | -0.175 (-3.01%) | 1,500 |
3 Nov 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 14.7215 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 14.7215 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 14.7215 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 14.7215 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 14.7215 | +0.085 (+1.49%) | 400 |
27 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 14.5059 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 14.5059 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 14.5059 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 14.5059 | +0.17 (+3.06%) | 100 |
21 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | -0.045 (-0.80%) | 100 |
13 Oct 2022 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 14.1889 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 14.1889 | -0.115 (-2.01%) | 100 |
11 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 14.4806 | 0.0 (0.0%) | 400 |
10 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 14.4806 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 14.4806 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.765 | 5.765 | 5.71 | 5.71 | 14.4806 | -0.335 (-5.54%) | 4,100 |
5 Oct 2022 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 15.3301 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 15.3301 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 6.045 | 6.045 | 6.045 | 6.045 | 15.3301 | +0.08 (+1.34%) | 700 |
30 Sep 2022 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 15.1272 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.965 | 5.965 | 5.965 | 5.965 | 15.1272 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.995 | 5.995 | 5.965 | 5.965 | 15.1272 | +0.17 (+2.93%) | 1,100 |
27 Sep 2022 | USD | 5.805 | 5.805 | 5.795 | 5.795 | 14.6961 | -0.41 (-6.61%) | 3,400 |
26 Sep 2022 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 15.7359 | 0.0 (0.0%) | 0 |