Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 15.7359 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 15.7359 | -0.23 (-3.57%) | 1,600 |
21 Sep 2022 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 16.3192 | -0.05 (-0.77%) | 200 |
20 Sep 2022 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 16.446 | -0.145 (-2.19%) | 200 |
19 Sep 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 16.8137 | -0.055 (-0.82%) | 100 |
16 Sep 2022 | USD | 6.7 | 6.725 | 6.685 | 6.685 | 16.9532 | -0.04 (-0.59%) | 1,400 |
15 Sep 2022 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 17.0546 | +0.09 (+1.36%) | 100 |
14 Sep 2022 | USD | 6.75 | 6.755 | 6.635 | 6.635 | 16.8264 | -0.19 (-2.78%) | 1,800 |
13 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 800 |
9 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 17.3082 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 6.795 | 6.825 | 6.785 | 6.825 | 17.3082 | -0.175 (-2.50%) | 1,900 |
1 Sep 2022 | USD | 7 | 7 | 7 | 7 | 17.752 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 7 | 7 | 7 | 7 | 17.752 | -0.215 (-2.98%) | 200 |
30 Aug 2022 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 18.2972 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 18.2972 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 7.215 | 7.215 | 7.215 | 7.215 | 18.2972 | -0.125 (-1.70%) | 100 |
25 Aug 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 18.6142 | -0.155 (-2.07%) | 100 |
24 Aug 2022 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 19.0073 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 19.0073 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 19.0073 | 0.0 (0.0%) | 300 |
19 Aug 2022 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 19.0073 | -0.105 (-1.38%) | 200 |
18 Aug 2022 | USD | 7.66 | 7.66 | 7.585 | 7.6 | 19.2736 | -0.11 (-1.43%) | 1,600 |
17 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 19.5526 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 19.5526 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.235 | 7.71 | 7.235 | 7.71 | 19.5526 | -0.105 (-1.34%) | 1,200 |
12 Aug 2022 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 19.8188 | +0.225 (+2.96%) | 100 |