| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 19.2482 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 19.2482 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 19.2482 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 19.2482 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 7.675 | 7.675 | 7.585 | 7.59 | 19.2482 | -0.29 (-3.68%) | 2,900 |
| 4 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 19.9837 | -0.015 (-0.19%) | 100 |
| 3 Aug 2022 | USD | 7.895 | 7.895 | 7.895 | 7.895 | 20.0217 | +0.06 (+0.77%) | 200 |
| 2 Aug 2022 | USD | 7.82 | 7.87 | 7.82 | 7.835 | 19.8696 | -0.14 (-1.76%) | 900 |
| 1 Aug 2022 | USD | 7.975 | 7.975 | 7.975 | 7.975 | 20.2246 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 7.71 | 7.975 | 7.71 | 7.975 | 20.2246 | +0.175 (+2.24%) | 2,000 |
| 28 Jul 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 19.7808 | -0.06 (-0.76%) | 200 |
| 27 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 19.933 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 19.933 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 19.933 | +0.45 (+6.07%) | 100 |
| 22 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 18.7918 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 18.7918 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 18.7918 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 18.7918 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 7.365 | 7.41 | 7.365 | 7.41 | 18.7918 | +0.2 (+2.77%) | 1,500 |
| 15 Jul 2022 | USD | 7.28 | 7.28 | 7.21 | 7.21 | 18.2846 | -0.17 (-2.30%) | 1,200 |
| 14 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 18.7157 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 18.7157 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 18.7157 | -0.02 (-0.27%) | 600 |
| 11 Jul 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 18.7664 | -0.1 (-1.33%) | 200 |
| 8 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 19.02 | +0.065 (+0.87%) | 100 |
| 7 Jul 2022 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 18.8552 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 18.8552 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 7.375 | 7.435 | 7.375 | 7.435 | 18.8552 | +0.435 (+6.21%) | 500 |
| 1 Jul 2022 | USD | 7.25 | 7.25 | 7 | 7 | 17.752 | -0.555 (-7.35%) | 1,200 |
| 30 Jun 2022 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 19.1595 | 0.0 (0.0%) | 0 |
