| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 19.1595 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 7.555 | 7.555 | 7.55 | 7.555 | 19.1595 | -0.02 (-0.26%) | 400 |
| 27 Jun 2022 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 19.2102 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 19.2102 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 19.2102 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 7.73 | 7.73 | 7.575 | 7.575 | 19.2102 | -0.045 (-0.59%) | 200 |
| 21 Jun 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 19.3243 | +0.145 (+1.94%) | 100 |
| 17 Jun 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 18.9566 | +0.115 (+1.56%) | 10,300 |
| 16 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 18.665 | -0.32 (-4.17%) | 100 |
| 15 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 19.4765 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 19.4765 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 7.7 | 7.7 | 7.68 | 7.68 | 19.4765 | -1.46 (-15.97%) | 1,500 |
| 10 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | +0.115 (+1.27%) | 100 |
| 31 May 2022 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 22.8874 | -0.035 (-0.39%) | 7,600 |
| 27 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 22.9762 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 22.9762 | +0.055 (+0.61%) | 100 |
| 25 May 2022 | USD | 8.965 | 9.005 | 8.965 | 9.005 | 22.8367 | -0.155 (-1.69%) | 200 |
| 24 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 23.2298 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 23.2298 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 23.2298 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 23.2298 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 23.2298 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 9.165 | 9.165 | 9.16 | 9.16 | 23.2298 | +0.18 (+2.00%) | 600 |
