| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 22.7733 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 8.995 | 8.995 | 8.98 | 8.98 | 22.7733 | +0.29 (+3.34%) | 800 |
| 12 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 22.0378 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 22.0378 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 22.0378 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 22.0378 | -0.525 (-5.70%) | 700 |
| 6 May 2022 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 23.3692 | -0.56 (-5.73%) | 300 |
| 5 May 2022 | USD | 9.8 | 9.8 | 9.775 | 9.775 | 24.7894 | -0.01 (-0.10%) | 2,700 |
| 4 May 2022 | USD | 9.815 | 9.815 | 9.755 | 9.785 | 24.8148 | -0.48 (-4.68%) | 1,800 |
| 3 May 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 26.032 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 26.032 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 26.032 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 26.032 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 26.032 | -0.02 (-0.19%) | 800 |
| 26 Apr 2022 | USD | 10.28 | 10.29 | 10.28 | 10.285 | 26.0828 | -0.62 (-5.69%) | 800 |
| 25 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 27.6551 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 27.6551 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 27.6551 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 27.6551 | +0.18 (+1.68%) | 200 |
| 19 Apr 2022 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 27.1986 | -0.35 (-3.16%) | 400 |
| 18 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 100 |
| 8 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 28.0862 | -0.24 (-2.12%) | 200 |
