Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 28.6948 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.315 | 11.315 | 11.315 | 11.315 | 28.6948 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 11.37 | 11.37 | 11.315 | 11.315 | 28.6948 | -0.015 (-0.13%) | 1,500 |
29 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 28.7329 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 28.7329 | +0.14 (+1.25%) | 100 |
25 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 28.3778 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 28.3778 | -0.67 (-5.65%) | 500 |
23 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 30.077 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 30.077 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 30.077 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 30.077 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.855 | 11.86 | 11.855 | 11.86 | 30.077 | +0.51 (+4.49%) | 400 |
16 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 28.7836 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 28.7836 | +0.305 (+2.76%) | 300 |
14 Mar 2022 | USD | 11.34 | 11.34 | 11.045 | 11.045 | 28.0101 | -0.255 (-2.26%) | 400 |
11 Mar 2022 | USD | 11.26 | 11.3 | 11.26 | 11.3 | 28.6568 | +0.285 (+2.59%) | 600 |
10 Mar 2022 | USD | 11.015 | 11.015 | 11.015 | 11.015 | 27.934 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.86 | 11.015 | 10.86 | 11.015 | 27.934 | +0.335 (+3.14%) | 400 |
8 Mar 2022 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 27.0845 | +0.015 (+0.14%) | 400 |
7 Mar 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 27.0464 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 27.0464 | +0.62 (+6.17%) | 200 |
3 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 25.4741 | -0.095 (-0.94%) | 200 |
23 Feb 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 25.715 | +0.02 (+0.20%) | 100 |
22 Feb 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 25.6643 | +0.12 (+1.20%) | 100 |
18 Feb 2022 | USD | 9.93 | 10 | 9.88 | 10 | 25.36 | -0.03 (-0.30%) | 800 |