| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 25.4361 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 10.045 | 10.045 | 10.03 | 10.03 | 25.4361 | +0.42 (+4.37%) | 2,800 |
| 15 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 24.371 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 24.371 | -0.03 (-0.31%) | 100 |
| 11 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 24.447 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 24.447 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 24.447 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 24.447 | +0.02 (+0.21%) | 1,000 |
| 7 Feb 2022 | USD | 9.62 | 9.62 | 9.615 | 9.62 | 24.3963 | -0.005 (-0.05%) | 4,000 |
| 4 Feb 2022 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 24.409 | -0.055 (-0.57%) | 100 |
| 3 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 24.5485 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 24.5485 | +0.02 (+0.21%) | 100 |
| 1 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 24.4978 | -0.005 (-0.05%) | 100 |
| 31 Jan 2022 | USD | 9.455 | 9.665 | 9.455 | 9.665 | 24.5104 | +0.245 (+2.60%) | 200 |
| 28 Jan 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 23.8891 | -0.035 (-0.37%) | 2,300 |
| 27 Jan 2022 | USD | 9.46 | 9.46 | 9.455 | 9.455 | 23.9779 | -0.075 (-0.79%) | 1,200 |
| 26 Jan 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 24.1681 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 9.62 | 9.62 | 9.53 | 9.53 | 24.1681 | -0.21 (-2.16%) | 300 |
| 24 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 24.7006 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 24.7006 | -0.38 (-3.75%) | 100 |
| 20 Jan 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 25.6643 | +0.135 (+1.35%) | 200 |
| 19 Jan 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 25.322 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 25.322 | +0.07 (+0.71%) | 700 |
| 14 Jan 2022 | USD | 9.92 | 9.92 | 9.86 | 9.915 | 25.1444 | -0.06 (-0.60%) | 400 |
| 13 Jan 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 25.2966 | +0.165 (+1.68%) | 100 |
| 12 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 24.8782 | +0.015 (+0.15%) | 100 |
| 11 Jan 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 24.8401 | +0.075 (+0.77%) | 600 |
| 10 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 24.6499 | +0.06 (+0.62%) | 100 |
| 7 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 24.4978 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 24.4978 | 0.0 (0.0%) | 0 |
