Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 23.775 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 23.775 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 23.775 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 23.775 | +0.225 (+2.46%) | 400 |
5 Oct 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.07 | 9.15 | 9.07 | 9.15 | 23.2044 | +0.07 (+0.77%) | 700 |
30 Sep 2021 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 23.0269 | -0.06 (-0.66%) | 100 |
29 Sep 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 23.179 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.005 | 9.14 | 9 | 9.14 | 23.179 | +0.13 (+1.44%) | 800 |
21 Sep 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 22.8494 | +1.01 (+12.63%) | 500 |
20 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | 0.0 (0.0%) | 900 |
16 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 8 | 8 | 8 | 8 | 20.288 | -1.15 (-12.57%) | 300 |
10 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |