Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 23.2044 | +0.15 (+1.67%) | 100 |
25 Aug 2021 | USD | 9 | 9 | 9 | 9 | 22.824 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 8.65 | 9 | 8.65 | 9 | 22.824 | +0.17 (+1.93%) | 2,500 |
23 Aug 2021 | USD | 8.65 | 8.895 | 8.65 | 8.83 | 22.3929 | +0.185 (+2.14%) | 1,300 |
20 Aug 2021 | USD | 8.645 | 8.645 | 8.645 | 8.645 | 21.9237 | -0.105 (-1.20%) | 100 |
19 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 22.19 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 22.19 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 22.19 | -0.07 (-0.79%) | 100 |
16 Aug 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 22.3675 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 22.3675 | -0.005 (-0.06%) | 300 |
12 Aug 2021 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 22.3802 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 22.3802 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 22.3802 | -0.01 (-0.11%) | 300 |
9 Aug 2021 | USD | 8.835 | 8.835 | 8.835 | 8.835 | 22.4056 | -0.015 (-0.17%) | 200 |
6 Aug 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 22.4436 | -0.15 (-1.67%) | 500 |
5 Aug 2021 | USD | 8.985 | 9 | 8.985 | 9 | 22.824 | +0.065 (+0.73%) | 900 |
4 Aug 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 22.6592 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 22.6592 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 22.6592 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 22.6592 | +0.105 (+1.19%) | 300 |
29 Jul 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 22.3929 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 22.3929 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 22.3929 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 22.3929 | +0.03 (+0.34%) | 200 |
23 Jul 2021 | USD | 8.745 | 8.875 | 8.745 | 8.8 | 22.3168 | +0.15 (+1.73%) | 3,400 |
22 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 21.9364 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 21.9364 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 21.9364 | -0.41 (-4.53%) | 700 |
19 Jul 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 22.9762 | 0.0 (0.0%) | 0 |