Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 22.9762 | -0.04 (-0.44%) | 3,100 |
15 Jul 2021 | USD | 9.1 | 9.105 | 9.1 | 9.1 | 23.0776 | -0.005 (-0.05%) | 500 |
14 Jul 2021 | USD | 9.1 | 9.11 | 9.1 | 9.105 | 23.0903 | -0.11 (-1.19%) | 3,000 |
13 Jul 2021 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 23.3692 | +0.145 (+1.60%) | 900 |
12 Jul 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 23.0015 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.065 | 9.07 | 9.065 | 9.07 | 23.0015 | -0.065 (-0.71%) | 400 |
8 Jul 2021 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 23.1664 | -0.125 (-1.35%) | 600 |
7 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 23.4834 | -0.025 (-0.27%) | 300 |
6 Jul 2021 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 23.5468 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 9.305 | 9.305 | 9.285 | 9.285 | 23.5468 | -0.41 (-4.23%) | 400 |
1 Jul 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 24.5865 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 24.5865 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 24.5865 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 24.5865 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 24.5865 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.65 | 9.695 | 9.65 | 9.695 | 24.5865 | +0.015 (+0.15%) | 300 |
23 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 24.5485 | +0.06 (+0.62%) | 100 |
22 Jun 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 24.3963 | -0.035 (-0.36%) | 200 |
21 Jun 2021 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 24.4851 | +0.1 (+1.05%) | 200 |
18 Jun 2021 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 24.2315 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 24.2315 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 24.2315 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 9.555 | 9.555 | 9.555 | 9.555 | 24.2315 | +0.355 (+3.86%) | 200 |
14 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 23.3312 | 0.0 (0.0%) | 0 |