Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 11.37 | 11.84 | 11.37 | 11.84 | 11.84 | +0.34 (+2.96%) | 3,100 |
29 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +5.45 (+90.08%) | 5,400 |
28 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.05 (-50%) | 0 |
27 Feb 2024 |
|
|||||||
26 Feb 2024 | USD | 5.97 | 6.05 | 5.97 | 6.05 | 12.1 | +3.025 (+100%) | 600 |
23 Feb 2024 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 6.05 | +0.06 (+2.02%) | 7,900 |
22 Feb 2024 | USD | 3.025 | 3.025 | 2.965 | 2.965 | 5.93 | -0.17 (-5.42%) | 22,800 |
21 Feb 2024 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 6.27 | +0.075 (+2.45%) | 11,400 |
20 Feb 2024 | USD | 3.055 | 3.06 | 3.055 | 3.06 | 6.12 | +0.045 (+1.49%) | 8,700 |
16 Feb 2024 | USD | 2.845 | 3.015 | 2.845 | 3.015 | 6.03 | -0.265 (-8.08%) | 39,700 |
15 Feb 2024 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 6.56 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.265 | 3.28 | 3.26 | 3.28 | 6.56 | +0.085 (+2.66%) | 2,900 |
13 Feb 2024 | USD | 3.79 | 3.79 | 3.195 | 3.195 | 6.39 | -0.6 (-15.81%) | 9,800 |
12 Feb 2024 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 7.59 | +0.045 (+1.20%) | 1,200 |
9 Feb 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 7.5 | -0.115 (-2.98%) | 1,300 |
8 Feb 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 7.73 | 0.0 (0.0%) | 400 |
7 Feb 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 7.73 | 0.0 (0.0%) | 1,400 |
6 Feb 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 7.73 | 0.0 (0.0%) | 700 |
5 Feb 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 7.73 | 0.0 (0.0%) | 2,600 |
2 Feb 2024 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 7.73 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.955 | 3.955 | 3.805 | 3.865 | 7.73 | -0.165 (-4.09%) | 22,100 |
31 Jan 2024 | USD | 4.045 | 4.045 | 4.03 | 4.03 | 8.06 | -0.045 (-1.10%) | 18,500 |
30 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 2,300 |
29 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 300 |
26 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 200 |
25 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 2,700 |
24 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 1,100 |
23 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 2,500 |
22 Jan 2024 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 8.15 | 0.0 (0.0%) | 4,900 |
19 Jan 2024 | USD | 4 | 4.075 | 4 | 4.075 | 8.15 | -0.13 (-3.09%) | 1,700 |