Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 8.41 | 0.0 (0.0%) | 4,000 |
17 Jan 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 8.41 | 0.0 (0.0%) | 10,300 |
16 Jan 2024 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 8.41 | +0.305 (+7.82%) | 7,300 |
12 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 8,200 |
10 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 6,700 |
9 Jan 2024 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 3.94 | 3.94 | 3.9 | 3.9 | 7.8 | -0.095 (-2.38%) | 900 |
5 Jan 2024 | USD | 3.995 | 3.995 | 3.995 | 3.995 | 7.99 | 0.0 (0.0%) | 10,500 |
4 Jan 2024 | USD | 3.925 | 3.995 | 3.925 | 3.995 | 7.99 | +0.085 (+2.17%) | 13,400 |
3 Jan 2024 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 7.82 | +0.07 (+1.82%) | 4,900 |
2 Jan 2024 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 7.68 | 0.0 (0.0%) | 10,300 |
29 Dec 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 7.68 | 0.0 (0.0%) | 7,000 |
28 Dec 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 7.68 | 0.0 (0.0%) | 1,200 |
27 Dec 2023 | USD | 3.77 | 3.84 | 3.77 | 3.84 | 7.68 | +0.1 (+2.67%) | 4,600 |
26 Dec 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 7.48 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 7.48 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.66 | 3.74 | 3.66 | 3.74 | 7.48 | +0.08 (+2.19%) | 7,300 |
20 Dec 2023 | USD | 3.675 | 3.675 | 3.66 | 3.66 | 7.32 | -0.015 (-0.41%) | 2,700 |
19 Dec 2023 | USD | 3.83 | 3.83 | 3.675 | 3.675 | 7.35 | -0.095 (-2.52%) | 10,500 |
18 Dec 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 7.54 | +0.045 (+1.21%) | 2,600 |
15 Dec 2023 | USD | 3.74 | 3.74 | 3.725 | 3.725 | 7.45 | -0.16 (-4.12%) | 1,400 |
14 Dec 2023 | USD | 3.85 | 3.885 | 3.85 | 3.885 | 7.77 | +0.295 (+8.22%) | 4,400 |
13 Dec 2023 | USD | 3.28 | 3.59 | 3.28 | 3.59 | 7.18 | +0.265 (+7.97%) | 22,100 |
12 Dec 2023 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 6.65 | 0.0 (0.0%) | 1,200 |
11 Dec 2023 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 6.65 | 0.0 (0.0%) | 6,500 |
8 Dec 2023 | USD | 3.425 | 3.425 | 3.325 | 3.325 | 6.65 | -0.1 (-2.92%) | 9,400 |
7 Dec 2023 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 6.85 | 0.0 (0.0%) | 900 |
6 Dec 2023 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 6.85 | +0.205 (+6.37%) | 5,900 |
5 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 6.44 | 0.0 (0.0%) | 5,300 |