Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 6.44 | -0.03 (-0.92%) | 2,400 |
1 Dec 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | +0.03 (+0.93%) | 0 |
30 Nov 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 6.44 | 0.0 (0.0%) | 106,300 |
29 Nov 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 6.44 | -0.03 (-0.92%) | 9,700 |
28 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | +0.025 (+0.78%) | 900 |
27 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 13,400 |
24 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 3,800 |
22 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 12,400 |
21 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 1,800 |
15 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 7,800 |
14 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 15,000 |
13 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 6,600 |
10 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 5,000 |
8 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 1,300 |
7 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | 0.0 (0.0%) | 22,200 |
6 Nov 2023 | USD | 3.225 | 3.225 | 3.225 | 3.225 | 6.45 | +0.475 (+17.27%) | 18,700 |
3 Nov 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | +0.03 (+1.10%) | 0 |
2 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 5,900 |
1 Nov 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 4,700 |
30 Oct 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | -0.03 (-1.09%) | 1,700 |
27 Oct 2023 | USD | 2.725 | 2.75 | 2.7 | 2.75 | 5.5 | 0.0 (0.0%) | 12,000 |
26 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 4,800 |
24 Oct 2023 | USD | 2.775 | 2.775 | 2.75 | 2.75 | 5.5 | -0.075 (-2.65%) | 11,700 |
23 Oct 2023 | USD | 2.925 | 2.925 | 2.825 | 2.825 | 5.65 | -0.25 (-8.13%) | 40,700 |