Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 6.15 | -0.1 (-3.15%) | 12,200 |
19 Oct 2023 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 6.35 | -0.025 (-0.78%) | 29,300 |
18 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 9,300 |
17 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 13,000 |
16 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 1,500 |
13 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 8,600 |
11 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 1,700 |
10 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 1,300 |
9 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 1,600 |
4 Oct 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 2,400 |
3 Oct 2023 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 6.4 | -0.15 (-4.48%) | 21,200 |
2 Oct 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | -0.21 (-5.90%) | 27,500 |
29 Sep 2023 | USD | 3.57 | 3.57 | 3.56 | 3.56 | 7.12 | -0.7 (-16.43%) | 7,400 |
28 Sep 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 8.52 | -0.035 (-0.81%) | 11,900 |
27 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 10,800 |
26 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 5,400 |
25 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 3,100 |
22 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 14,600 |
21 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 3,700 |
19 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | 0.0 (0.0%) | 1,100 |
18 Sep 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 8.59 | +0.145 (+3.49%) | 20,600 |
15 Sep 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | 0.0 (0.0%) | 24,100 |
13 Sep 2023 | USD | 4.175 | 4.175 | 4.15 | 4.15 | 8.3 | -0.83 (-16.67%) | 8,000 |
12 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 83,800 |
11 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 3,800 |