Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 61,800 |
6 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 300 |
5 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 9.96 | +0.085 (+1.74%) | 100 |
28 Aug 2023 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 9.79 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 9.79 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 9.79 | +0.255 (+5.50%) | 200 |
23 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | 0.0 (0.0%) | 800 |
22 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 9.28 | -0.03 (-0.64%) | 200 |
17 Aug 2023 | USD | 4.695 | 4.695 | 4.67 | 4.67 | 9.34 | -0.16 (-3.31%) | 700 |
16 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 9.66 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 4.805 | 4.835 | 4.805 | 4.83 | 9.66 | -0.27 (-5.29%) | 2,500 |
7 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.03 (-0.58%) | 200 |
31 Jul 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 10.26 | +0.025 (+0.49%) | 600 |
28 Jul 2023 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 10.21 | -0.23 (-4.31%) | 100 |