Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 100 |
26 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 10.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.3 | 5.335 | 5.3 | 5.335 | 10.67 | +0.19 (+3.69%) | 300 |
18 Jul 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 10.29 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 10.29 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 10.29 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 10.29 | +0.195 (+3.94%) | 1,000 |
12 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | -0.025 (-0.50%) | 1,000 |
5 Jul 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 9.95 | +0.475 (+10.56%) | 1,000 |
3 Jul 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | -0.335 (-6.93%) | 300 |
30 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.835 | 4.835 | 4.835 | 4.835 | 9.67 | -0.16 (-3.20%) | 900 |
20 Jun 2023 | USD | 4.995 | 4.995 | 4.995 | 4.995 | 9.99 | -0.61 (-10.88%) | 200 |
16 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 11.21 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 11.21 | -3.004 (-21.14%) | 0 |
15 Jun 2023 |
|
|||||||
14 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 14.2143 | 0.0 (0.0%) | 600 |