Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 14.2143 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 14.2143 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 14.2143 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 5.625 | 5.625 | 5.605 | 5.605 | 14.2143 | +0.215 (+3.99%) | 200 |
7 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13.669 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13.669 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13.669 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13.669 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 13.669 | +0.065 (+1.22%) | 1,800 |
31 May 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 13.5042 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 13.5042 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 13.5042 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5.325 | 5.325 | 5.325 | 5.325 | 13.5042 | -0.025 (-0.47%) | 800 |
24 May 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 13.5676 | -0.03 (-0.56%) | 1,500 |
23 May 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 13.6437 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 13.6437 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.365 | 5.4 | 5.365 | 5.38 | 13.6437 | +0.085 (+1.61%) | 900 |
18 May 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 13.4281 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 13.4281 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 13.4281 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 13.4281 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.295 | 5.295 | 5.295 | 5.295 | 13.4281 | -0.025 (-0.47%) | 500 |
11 May 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 13.4915 | -0.23 (-4.14%) | 1,200 |
10 May 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 14.0748 | +0.81 (+17.09%) | 800 |
4 May 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 12.0206 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.67 | 4.74 | 4.67 | 4.74 | 12.0206 | -0.235 (-4.72%) | 1,800 |
2 May 2023 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 12.6166 | 0.0 (0.0%) | 0 |