| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 118 |
| 24 May 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 4,100 |
| 23 May 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.22 (-1.65%) | 3,403 |
| 22 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 3,006 |
| 15 May 2024 | USD | 13.45 | 13.5 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 2,355 |
| 14 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 13.575 | 13.575 | 13.44 | 13.44 | 13.44 | -0.525 (-3.76%) | 3,203 |
| 7 May 2024 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 13.8113 | 13.965 | 13.8113 | 13.965 | 13.965 | +0.79 (+6.00%) | 910 |
| 3 May 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | -1.41 (-9.67%) | 3,565 |
