Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.0143 | 0.0143 | 0.0115 | 0.0123 | 2.46 | +0.001 (+7.89%) | 121,375 |
26 Apr 2021 | USD | 0.0142 | 0.0168 | 0.0112 | 0.0114 | 2.28 | +0.002 (+16.33%) | 989,175 |
23 Apr 2021 | USD | 0.0098 | 0.01 | 0.009 | 0.0098 | 1.96 | +0 (+1.03%) | 36,286 |
22 Apr 2021 | USD | 0.0096 | 0.01 | 0.009 | 0.0097 | 1.94 | 0.0 (0.0%) | 38,508 |
21 Apr 2021 | USD | 0.0087 | 0.01 | 0.0085 | 0.0097 | 1.94 | +0.001 (+6.59%) | 77,052 |
20 Apr 2021 | USD | 0.0086 | 0.0096 | 0.0085 | 0.0091 | 1.82 | -0 (-4.21%) | 64,304 |
19 Apr 2021 | USD | 0.0105 | 0.0105 | 0.0081 | 0.0095 | 1.9 | +0.001 (+11.76%) | 112,612 |
16 Apr 2021 | USD | 0.0103 | 0.0105 | 0.0084 | 0.0085 | 1.7 | -0.002 (-15%) | 129,349 |
15 Apr 2021 | USD | 0.0104 | 0.0108 | 0.0091 | 0.01 | 2 | -0.001 (-5.66%) | 64,983 |
14 Apr 2021 | USD | 0.0108 | 0.0114 | 0.01 | 0.0106 | 2.12 | -0 (-3.64%) | 49,565 |
13 Apr 2021 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 2.2 | +0 (+0.92%) | 65,346 |
12 Apr 2021 | USD | 0.0119 | 0.0125 | 0.01 | 0.0109 | 2.18 | -0.002 (-12.80%) | 97,527 |
9 Apr 2021 | USD | 0.0115 | 0.0125 | 0.011 | 0.0125 | 2.5 | +0.001 (+5.04%) | 84,185 |
8 Apr 2021 | USD | 0.0116 | 0.0129 | 0.011 | 0.0119 | 2.38 | -0 (-1.65%) | 60,095 |
7 Apr 2021 | USD | 0.0115 | 0.0135 | 0.01 | 0.0121 | 2.42 | +0 (+1.68%) | 127,309 |
6 Apr 2021 | USD | 0.011 | 0.014 | 0.0102 | 0.0119 | 2.38 | +0.001 (+8.18%) | 305,054 |
5 Apr 2021 | USD | 0.0093 | 0.012 | 0.0088 | 0.011 | 2.2 | +0.002 (+23.60%) | 365,101 |
1 Apr 2021 | USD | 0.0095 | 0.0097 | 0.0086 | 0.0089 | 1.78 | -0.001 (-6.32%) | 81,132 |
31 Mar 2021 | USD | 0.0091 | 0.0095 | 0.0081 | 0.0095 | 1.9 | +0.001 (+7.95%) | 111,862 |
30 Mar 2021 | USD | 0.0079 | 0.0093 | 0.0073 | 0.0088 | 1.76 | +0.001 (+17.33%) | 218,493 |
29 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0073 | 0.0075 | 1.5 | -0.001 (-6.25%) | 69,077 |
26 Mar 2021 | USD | 0.008 | 0.0088 | 0.0072 | 0.008 | 1.6 | -0 (-2.44%) | 124,418 |
25 Mar 2021 | USD | 0.0082 | 0.0091 | 0.0075 | 0.0082 | 1.64 | 0.0 (0.0%) | 122,248 |
24 Mar 2021 | USD | 0.0094 | 0.01 | 0.0082 | 0.0082 | 1.64 | -0.001 (-12.77%) | 108,260 |
23 Mar 2021 | USD | 0.0088 | 0.011 | 0.008 | 0.0094 | 1.88 | +0.001 (+8.05%) | 232,649 |
22 Mar 2021 | USD | 0.0085 | 0.0098 | 0.0083 | 0.0087 | 1.74 | -0 (-2.25%) | 74,469 |
19 Mar 2021 | USD | 0.0088 | 0.0089 | 0.008 | 0.0089 | 1.78 | 0.0 (0.0%) | 80,498 |
18 Mar 2021 | USD | 0.009 | 0.0095 | 0.008 | 0.0089 | 1.78 | 0.0 (0.0%) | 115,905 |
17 Mar 2021 | USD | 0.0108 | 0.0108 | 0.008 | 0.0089 | 1.78 | -0 (-2.20%) | 69,674 |
16 Mar 2021 | USD | 0.0112 | 0.0128 | 0.0083 | 0.0091 | 1.82 | -0.002 (-17.27%) | 127,732 |