| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.013 | 0.0148 | 0.0093 | 0.011 | 2.2 | +0 (+0.92%) | 110,931 |
| 12 Mar 2021 | USD | 0.0113 | 0.0125 | 0.007 | 0.0109 | 2.18 | -0.002 (-12.80%) | 243,445 |
| 11 Mar 2021 | USD | 0.0095 | 0.0133 | 0.0092 | 0.0125 | 2.5 | +0.004 (+40.45%) | 733,842 |
| 10 Mar 2021 | USD | 0.0085 | 0.0106 | 0.008 | 0.0089 | 1.78 | +0.001 (+5.95%) | 332,932 |
| 9 Mar 2021 | USD | 0.007 | 0.0096 | 0.007 | 0.0084 | 1.68 | +0.001 (+20%) | 267,700 |
| 8 Mar 2021 | USD | 0.0065 | 0.0079 | 0.0064 | 0.007 | 1.4 | +0.001 (+9.38%) | 150,474 |
| 5 Mar 2021 | USD | 0.0054 | 0.0065 | 0.0052 | 0.0064 | 1.28 | +0.001 (+16.36%) | 86,516 |
| 4 Mar 2021 | USD | 0.0069 | 0.007 | 0.0051 | 0.0055 | 1.1 | -0.001 (-16.67%) | 242,552 |
| 3 Mar 2021 | USD | 0.008 | 0.008 | 0.0063 | 0.0066 | 1.32 | -0.001 (-14.29%) | 208,308 |
| 2 Mar 2021 | USD | 0.0084 | 0.0092 | 0.0072 | 0.0077 | 1.54 | -0.001 (-8.33%) | 86,538 |
| 1 Mar 2021 | USD | 0.008 | 0.0088 | 0.007 | 0.0084 | 1.68 | +0.001 (+7.69%) | 149,278 |
| 26 Feb 2021 | USD | 0.01 | 0.0109 | 0.0071 | 0.0078 | 1.56 | -0.002 (-21.21%) | 456,230 |
| 25 Feb 2021 | USD | 0.0057 | 0.0125 | 0.0057 | 0.0099 | 1.98 | +0.004 (+80.00%) | 1,259,629 |
| 24 Feb 2021 | USD | 0.0065 | 0.0069 | 0.0052 | 0.0055 | 1.1 | -0.001 (-17.91%) | 139,187 |
| 23 Feb 2021 | USD | 0.0065 | 0.0075 | 0.0051 | 0.0067 | 1.34 | +0.001 (+8.06%) | 148,683 |
| 22 Feb 2021 | USD | 0.0071 | 0.0076 | 0.0061 | 0.0062 | 1.24 | -0.001 (-11.43%) | 173,701 |
| 19 Feb 2021 | USD | 0.0074 | 0.0076 | 0.0068 | 0.007 | 1.4 | -0.001 (-10.26%) | 145,165 |
| 18 Feb 2021 | USD | 0.0087 | 0.009 | 0.0068 | 0.0078 | 1.56 | -0.001 (-9.30%) | 136,288 |
| 17 Feb 2021 | USD | 0.01 | 0.0105 | 0.0081 | 0.0086 | 1.72 | -0.001 (-13.13%) | 141,938 |
| 16 Feb 2021 | USD | 0.0078 | 0.0104 | 0.006 | 0.0099 | 1.98 | +0.003 (+35.62%) | 580,205 |
| 12 Feb 2021 | USD | 0.008 | 0.008 | 0.0067 | 0.0073 | 1.46 | -0.001 (-6.41%) | 110,346 |
| 11 Feb 2021 | USD | 0.012 | 0.012 | 0.0066 | 0.0078 | 1.56 | -0.001 (-9.30%) | 166,055 |
| 10 Feb 2021 | USD | 0.01 | 0.011 | 0.0079 | 0.0086 | 1.72 | -0.001 (-11.34%) | 191,574 |
| 9 Feb 2021 | USD | 0.0093 | 0.012 | 0.0072 | 0.0097 | 1.94 | +0.001 (+5.43%) | 208,530 |
| 8 Feb 2021 | USD | 0.008 | 0.0096 | 0.008 | 0.0092 | 1.84 | +0.002 (+19.48%) | 335,373 |
| 5 Feb 2021 | USD | 0.0067 | 0.0083 | 0.006 | 0.0077 | 1.54 | +0.002 (+26.23%) | 412,509 |
| 4 Feb 2021 | USD | 0.0065 | 0.0072 | 0.006 | 0.0061 | 1.22 | -0 (-6.15%) | 163,040 |
| 3 Feb 2021 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0065 | 1.3 | +0.001 (+25.00%) | 332,179 |
| 2 Feb 2021 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0052 | 1.04 | -0 (-7.14%) | 125,184 |
| 1 Feb 2021 | USD | 0.0066 | 0.0072 | 0.0053 | 0.0056 | 1.12 | -0.001 (-11.11%) | 152,236 |
