Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
26 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
24 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
21 Apr 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
18 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10 |
17 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 841 |
15 Apr 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 70 |
11 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 120 |
10 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 122 |
9 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
8 Apr 2022 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 3 |
7 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
6 Apr 2022 | USD | 0.0012 | 0.0027 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,209 |
5 Apr 2022 | USD | 0.0012 | 0.0026 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 7,872 |
4 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 0 |
29 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
28 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 0 |
20 Mar 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 121 |
19 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 25 |