Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 6 |
25 Dec 2021 | USD | 0.0013 | 0.0025 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 172 |
24 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 6 |
23 Dec 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 51 |
22 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 10 |
15 Dec 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 2 |
14 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 2 |
13 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2 |
12 Dec 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 2 |
11 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 0 |
9 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
8 Dec 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 15 |
6 Dec 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8 |
5 Dec 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 20 |
4 Dec 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 227 |
3 Dec 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 8 |
2 Dec 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 8 |
1 Dec 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
29 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
28 Nov 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
27 Nov 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 4 |
25 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
24 Nov 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 2 |
22 Nov 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
21 Nov 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
20 Nov 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 173 |
17 Nov 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 4 |
15 Nov 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 337 |