Dragonbit Recent Share Price (CC:DRGB-USD)

CC:DRGB-USD - Dragonbit Dragonbit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	87,406
23 Jan 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	49,951
22 Jan 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	123,813
21 Jan 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	7,027
20 Jan 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	0
19 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	16,392
18 Jan 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	90,175
17 Jan 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	81,225
16 Jan 2021	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	84,399
15 Jan 2021	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	111,467
14 Jan 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	100,138
13 Jan 2021	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	93,146
12 Jan 2021	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	64,880
11 Jan 2021	USD	0.0009	0.0011	0.0008	0.0011	0.0011	+0 (+22.22%)	189,684
10 Jan 2021	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	118,962
9 Jan 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	28,876
8 Jan 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	78,354
7 Jan 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	126,106
6 Jan 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	132,490
5 Jan 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	87,747
4 Jan 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	48,468
3 Jan 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	154,562
2 Jan 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	222,223
1 Jan 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	74,114
31 Dec 2020	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	91,175
30 Dec 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	121,245
29 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	72,468
28 Dec 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	0
27 Dec 2020	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	45,851
26 Dec 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	142,844

Unicorn Response |