Dragonbit Recent Share Price (CC:DRGB-USD)

CC:DRGB-USD - Dragonbit Dragonbit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2020	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	56,038
25 Sep 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	83,622
24 Sep 2020	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	136,717
23 Sep 2020	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	112,357
22 Sep 2020	USD	0.001	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	60,054
21 Sep 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	181,001
20 Sep 2020	USD	0.0011	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	91,991
19 Sep 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	86,041
18 Sep 2020	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	81,661
17 Sep 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	91,016
16 Sep 2020	USD	0.0008	0.0011	0.0006	0.0011	0.0011	+0 (+57.14%)	108,446
15 Sep 2020	USD	0.001	0.0011	0.0006	0.0007	0.0007	-0 (-30%)	77,777
14 Sep 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	87,369
13 Sep 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	104,916
12 Sep 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	64,953
11 Sep 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	696
10 Sep 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	20
9 Sep 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	23,326
8 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	117,744
7 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	87,969
6 Sep 2020	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	74,152
5 Sep 2020	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	88,691
4 Sep 2020	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	84,053
3 Sep 2020	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	115,574
2 Sep 2020	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	112,765
1 Sep 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	108,058
31 Aug 2020	USD	0.0011	0.0013	0.001	0.0011	0.0011	0.0 (0.0%)	129,874
30 Aug 2020	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	124,132
29 Aug 2020	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	73,759
28 Aug 2020	USD	0.0017	0.0017	0.0011	0.0012	0.0012	-0.001 (-29.41%)	74,606

First
20
21
22
23
24
25
Last

Unicorn Response |