Dragonbit Recent Share Price (CC:DRGB-USD)

CC:DRGB-USD - Dragonbit Dragonbit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	99,189
26 Aug 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	75,541
25 Aug 2020	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	134,676
24 Aug 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	78,836
23 Aug 2020	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	80,974
22 Aug 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	80,172
21 Aug 2020	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	119,429
20 Aug 2020	USD	0.0018	0.0022	0.0017	0.0021	0.0021	+0 (+16.67%)	30,615
19 Aug 2020	USD	0.0013	0.002	0.0012	0.0018	0.0018	+0.001 (+38.46%)	93,779
18 Aug 2020	USD	0.0011	0.0014	0.001	0.0013	0.0013	+0 (+18.18%)	124,782
17 Aug 2020	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	174,790
16 Aug 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	48,766
15 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	43,486
14 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	66,918
13 Aug 2020	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	78,355
12 Aug 2020	USD	0.0011	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	107,730
11 Aug 2020	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	121,497