L&G China CNY Bond UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2021 |
GBX |
745.45 |
745.45 |
745.45 |
745.45 |
745.45 |
-0.5 (-0.07%)
|
0 |
| 8 Feb 2021 |
GBX |
745.95 |
745.95 |
745.95 |
745.95 |
745.95 |
+1.1 (+0.15%)
|
0 |
| 5 Feb 2021 |
GBX |
745.7 |
745.7 |
744.85 |
744.85 |
744.85 |
0.0 (0.0%)
|
913 |
| 4 Feb 2021 |
GBX |
744.85 |
745.7 |
744.85 |
744.85 |
744.85 |
-4.65 (-0.62%)
|
913 |
| 3 Feb 2021 |
GBX |
749.5 |
749.5 |
749.5 |
749.5 |
749.5 |
-2.35 (-0.31%)
|
0 |
| 2 Feb 2021 |
GBX |
751.85 |
751.85 |
751.85 |
751.85 |
751.85 |
+3.55 (+0.47%)
|
0 |
| 1 Feb 2021 |
GBX |
748.3 |
748.3 |
748.3 |
748.3 |
748.3 |
-1.4 (-0.19%)
|
0 |
| 29 Jan 2021 |
GBX |
749.7 |
749.7 |
749.7 |
749.7 |
749.7 |
+3.35 (+0.45%)
|
0 |
| 28 Jan 2021 |
GBX |
746.35 |
746.35 |
746.35 |
746.35 |
746.35 |
+1.1 (+0.15%)
|
0 |
| 27 Jan 2021 |
GBX |
745.25 |
745.25 |
745.25 |
745.25 |
745.25 |
-1.15 (-0.15%)
|
0 |
| 26 Jan 2021 |
GBX |
746.4 |
746.4 |
746.4 |
746.4 |
746.4 |
-3.15 (-0.42%)
|
0 |
| 25 Jan 2021 |
GBX |
749.55 |
749.55 |
749.55 |
749.55 |
749.55 |
+0.8 (+0.11%)
|
0 |
| 22 Jan 2021 |
GBX |
748.75 |
748.75 |
748.75 |
748.75 |
748.75 |
-2.65 (-0.35%)
|
0 |
| 21 Jan 2021 |
GBX |
751.4 |
751.4 |
751.4 |
751.4 |
751.4 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
751.4 |
751.4 |
751.4 |
751.4 |
751.4 |
+0.15 (+0.02%)
|
0 |
| 19 Jan 2021 |
GBX |
751.25 |
751.25 |
751.25 |
751.25 |
751.25 |
-0.95 (-0.13%)
|
0 |
| 18 Jan 2021 |
GBX |
752.2 |
752.2 |
752.2 |
752.2 |
752.2 |
-0.5 (-0.07%)
|
0 |
| 15 Jan 2021 |
GBX |
753.9 |
753.9 |
752.7 |
752.7 |
752.7 |
0.0 (0.0%)
|
1,058 |
| 14 Jan 2021 |
GBX |
752.7 |
753.9 |
752.7 |
752.7 |
752.7 |
+0.7 (+0.09%)
|
1,058 |
| 13 Jan 2021 |
GBX |
751.2 |
752 |
751.2 |
752 |
752 |
0.0 (0.0%)
|
3,944 |
| 12 Jan 2021 |
GBX |
752 |
752 |
751.2 |
752 |
752 |
-5.55 (-0.73%)
|
3,944 |
| 11 Jan 2021 |
GBX |
757.55 |
757.55 |
757.55 |
757.55 |
757.55 |
+3.45 (+0.46%)
|
0 |
| 8 Jan 2021 |
GBX |
754.1 |
754.1 |
754.1 |
754.1 |
754.1 |
+0.6 (+0.08%)
|
0 |
| 7 Jan 2021 |
GBX |
753.5 |
753.5 |
753.5 |
753.5 |
753.5 |
-0.1 (-0.01%)
|
0 |
| 6 Jan 2021 |
GBX |
753.6 |
753.6 |
753.6 |
753.6 |
753.6 |
0.0 (0.0%)
|
700 |
| 5 Jan 2021 |
GBX |
753.6 |
753.6 |
753.6 |
753.6 |
753.6 |
+2.6 (+0.35%)
|
700 |
| 4 Jan 2021 |
GBX |
751 |
751 |
751 |
751 |
751 |
+9.85 (+1.33%)
|
0 |
| 31 Dec 2020 |
GBX |
741.15 |
741.15 |
741.15 |
741.15 |
741.15 |
-8.15 (-1.09%)
|
0 |
| 30 Dec 2020 |
GBX |
749.3 |
749.3 |
749.3 |
749.3 |
749.3 |
0.0 (0.0%)
|
0 |
| 29 Dec 2020 |
GBX |
749.3 |
749.3 |
749.2 |
749.3 |
749.3 |
+5.75 (+0.77%)
|
10,012 |
