L&G China CNY Bond UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
751.2 |
751.2 |
748.8 |
748.8 |
748.8 |
+1.15 (+0.15%)
|
1 |
| 14 Mar 2024 |
GBX |
750.5 |
750.5 |
744.9 |
747.65 |
747.65 |
+1.25 (+0.17%)
|
107 |
| 13 Mar 2024 |
GBX |
742.5 |
746.4 |
742.5 |
746.4 |
746.4 |
-1.8 (-0.24%)
|
1 |
| 12 Mar 2024 |
GBX |
748.2 |
748.2 |
748.2 |
748.2 |
748.2 |
+0.2 (+0.03%)
|
0 |
| 11 Mar 2024 |
GBX |
749.6 |
749.6 |
748 |
748 |
748 |
+4.05 (+0.54%)
|
27 |
| 8 Mar 2024 |
GBX |
743.95 |
743.95 |
743.95 |
743.95 |
743.95 |
-3.85 (-0.51%)
|
0 |
| 7 Mar 2024 |
GBX |
747.8 |
747.8 |
747.8 |
747.8 |
747.8 |
-2 (-0.27%)
|
0 |
| 6 Mar 2024 |
GBX |
748.5 |
753.5 |
748.5 |
749.8 |
749.8 |
+0.15 (+0.02%)
|
2 |
| 5 Mar 2024 |
GBX |
749.65 |
749.65 |
749.65 |
749.65 |
749.65 |
-1.05 (-0.14%)
|
0 |
| 4 Mar 2024 |
GBX |
749.864 |
753.9 |
749.864 |
750.7 |
750.7 |
-3.65 (-0.48%)
|
4,850 |
| 1 Mar 2024 |
GBX |
758.9 |
758.9 |
754.35 |
754.35 |
754.35 |
-1.3 (-0.17%)
|
2 |
| 29 Feb 2024 |
GBX |
751.2 |
755.65 |
751.2 |
755.65 |
755.65 |
+2.9 (+0.39%)
|
77 |
| 28 Feb 2024 |
GBX |
755.6 |
755.6 |
752.75 |
752.75 |
752.75 |
+2.25 (+0.30%)
|
16 |
| 27 Feb 2024 |
GBX |
750.5 |
750.5 |
750.5 |
750.5 |
750.5 |
-0.2 (-0.03%)
|
0 |
| 26 Feb 2024 |
GBX |
750.7 |
750.7 |
750.7 |
750.7 |
750.7 |
-0.65 (-0.09%)
|
0 |
| 23 Feb 2024 |
GBX |
747.5 |
751.35 |
747.5 |
751.35 |
751.35 |
-1.75 (-0.23%)
|
1 |
| 22 Feb 2024 |
GBX |
756.6 |
757 |
753.1 |
753.1 |
753.1 |
-0.4 (-0.05%)
|
4 |
| 21 Feb 2024 |
GBX |
750.9 |
756.6 |
750.9 |
753.5 |
753.5 |
+2.98 (+0.40%)
|
34 |
| 20 Feb 2024 |
GBX |
748.5 |
753.8 |
748.5 |
750.52 |
750.52 |
-3.9 (-0.52%)
|
4 |
| 19 Feb 2024 |
GBX |
750.9 |
754.42 |
750.9 |
754.42 |
754.42 |
+1.02 (+0.14%)
|
24 |
| 16 Feb 2024 |
GBX |
760 |
760 |
753.4 |
753.4 |
753.4 |
-0.3 (-0.04%)
|
3 |
| 15 Feb 2024 |
GBX |
757.9 |
757.9 |
750.6 |
753.7 |
753.7 |
-0.75 (-0.10%)
|
35 |
| 14 Feb 2024 |
GBX |
757.3 |
757.3 |
754.45 |
754.45 |
754.45 |
+0.78 (+0.10%)
|
2 |
| 13 Feb 2024 |
GBX |
752.3 |
754.2 |
751.543 |
753.67 |
753.67 |
+0.89 (+0.12%)
|
9 |
| 12 Feb 2024 |
GBX |
748.5 |
752.78 |
748.5 |
752.78 |
752.78 |
+2.98 (+0.40%)
|
24 |
| 9 Feb 2024 |
GBX |
749.8 |
749.8 |
749.8 |
749.8 |
749.8 |
-1.8 (-0.24%)
|
0 |
| 8 Feb 2024 |
GBX |
748.9 |
751.6 |
748.9 |
751.6 |
751.6 |
+0.6 (+0.08%)
|
1 |
| 7 Feb 2024 |
GBX |
751 |
751 |
751 |
751 |
751 |
-2.95 (-0.39%)
|
0 |
| 6 Feb 2024 |
GBX |
757.3 |
757.3 |
753.95 |
753.95 |
753.95 |
-2.85 (-0.38%)
|
34 |
| 5 Feb 2024 |
GBX |
756.8 |
756.8 |
756.8 |
756.8 |
756.8 |
+7 (+0.93%)
|
0 |
