L&G China CNY Bond UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2024 |
GBX |
741.9 |
743.6 |
741.9 |
743.6 |
743.6 |
-2.4 (-0.32%)
|
2 |
| 19 Jan 2024 |
GBX |
747.3 |
747.3 |
746 |
746 |
746 |
+1.6 (+0.21%)
|
7 |
| 18 Jan 2024 |
GBX |
746.2 |
746.2 |
744.4 |
744.4 |
744.4 |
-10.67 (-1.41%)
|
1 |
| 17 Jan 2024 |
GBX |
753.1 |
755.07 |
753.1 |
755.07 |
755.07 |
-1.16 (-0.15%)
|
7 |
| 16 Jan 2024 |
GBX |
756.23 |
756.23 |
756.23 |
756.23 |
756.23 |
+3.32 (+0.44%)
|
96 |
| 15 Jan 2024 |
GBX |
752.5 |
754.8 |
752.5 |
752.91 |
752.91 |
+2.46 (+0.33%)
|
666 |
| 12 Jan 2024 |
GBX |
750.45 |
750.45 |
750.45 |
750.45 |
750.45 |
-3.9 (-0.52%)
|
0 |
| 11 Jan 2024 |
GBX |
754.35 |
754.35 |
754.35 |
754.35 |
754.35 |
+0.9 (+0.12%)
|
0 |
| 10 Jan 2024 |
GBX |
753.45 |
753.45 |
753.45 |
753.45 |
753.45 |
-1.25 (-0.17%)
|
0 |
| 9 Jan 2024 |
GBX |
754.7 |
754.7 |
754.7 |
754.7 |
754.7 |
+1.2 (+0.16%)
|
0 |
| 8 Jan 2024 |
GBX |
756.5 |
756.5 |
753.5 |
753.5 |
753.5 |
-1.65 (-0.22%)
|
213 |
| 5 Jan 2024 |
GBX |
758.072 |
758.4 |
755.15 |
755.15 |
755.15 |
+0.25 (+0.03%)
|
233 |
| 4 Jan 2024 |
GBX |
757.4 |
757.4 |
754.9 |
754.9 |
754.9 |
-6.3 (-0.83%)
|
10 |
| 3 Jan 2024 |
GBX |
757.5 |
761.2 |
757.5 |
761.2 |
761.2 |
-1.57 (-0.21%)
|
7 |
| 2 Jan 2024 |
GBX |
763.4 |
763.4 |
762.77 |
762.77 |
762.77 |
+4.62 (+0.61%)
|
1 |
| 29 Dec 2023 |
GBX |
756.6 |
760.1 |
756.6 |
758.15 |
758.15 |
+0.3 (+0.04%)
|
36 |
| 28 Dec 2023 |
GBX |
759.2 |
759.2 |
757.85 |
757.85 |
757.85 |
+5.99 (+0.80%)
|
106 |
| 27 Dec 2023 |
GBX |
753.5 |
753.5 |
750.2 |
751.86 |
751.86 |
-2.19 (-0.29%)
|
75 |
| 22 Dec 2023 |
GBX |
754.05 |
754.05 |
753.4 |
754.05 |
754.05 |
-3.2 (-0.42%)
|
33 |
| 21 Dec 2023 |
GBX |
758.5 |
758.5 |
757.25 |
757.25 |
757.25 |
+1.8 (+0.24%)
|
9 |
| 20 Dec 2023 |
GBX |
755.45 |
755.45 |
755.45 |
755.45 |
755.45 |
+1.7 (+0.23%)
|
0 |
| 19 Dec 2023 |
GBX |
754.6 |
754.6 |
753.75 |
753.75 |
753.75 |
-3.65 (-0.48%)
|
3 |
| 18 Dec 2023 |
GBX |
757.4 |
757.4 |
757.4 |
757.4 |
757.4 |
+1.4 (+0.19%)
|
0 |
| 15 Dec 2023 |
GBX |
756 |
756 |
756 |
756 |
756 |
+2.9 (+0.39%)
|
0 |
| 14 Dec 2023 |
GBX |
753.1 |
753.1 |
753.1 |
753.1 |
753.1 |
-7.6 (-1.00%)
|
0 |
| 13 Dec 2023 |
GBX |
760.7 |
760.7 |
760.7 |
760.7 |
760.7 |
+3.35 (+0.44%)
|
0 |
| 12 Dec 2023 |
GBX |
757.35 |
757.35 |
757.35 |
757.35 |
757.35 |
0.0 (0.0%)
|
0 |
| 11 Dec 2023 |
GBX |
757.35 |
757.35 |
757.35 |
757.35 |
757.35 |
-0.8 (-0.11%)
|
0 |
| 8 Dec 2023 |
GBX |
760.6 |
760.6 |
758.15 |
758.15 |
758.15 |
+0.6 (+0.08%)
|
7 |
| 7 Dec 2023 |
GBX |
757.1 |
757.55 |
757.1 |
757.55 |
757.55 |
+2.05 (+0.27%)
|
2 |
