L&G China CNY Bond UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
GBX |
754.6 |
754.6 |
751.84 |
751.84 |
751.84 |
-5.56 (-0.73%)
|
3 |
18 Dec 2023 |
GBX |
757.4 |
757.4 |
757.4 |
757.4 |
757.4 |
+1.4 (+0.19%)
|
0 |
15 Dec 2023 |
GBX |
756 |
756 |
756 |
756 |
756 |
+2.9 (+0.39%)
|
0 |
14 Dec 2023 |
GBX |
753.1 |
753.1 |
753.1 |
753.1 |
753.1 |
-7.6 (-1.00%)
|
0 |
13 Dec 2023 |
GBX |
760.7 |
760.7 |
760.7 |
760.7 |
760.7 |
+3.35 (+0.44%)
|
0 |
12 Dec 2023 |
GBX |
757.35 |
757.35 |
757.35 |
757.35 |
757.35 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBX |
757.35 |
757.35 |
757.35 |
757.35 |
757.35 |
-1.92 (-0.25%)
|
0 |
8 Dec 2023 |
GBX |
760.6 |
760.6 |
759.27 |
759.27 |
759.27 |
+1.03 (+0.14%)
|
7 |
7 Dec 2023 |
GBX |
757.1 |
758.24 |
757.1 |
758.24 |
758.24 |
+2.02 (+0.27%)
|
2 |
6 Dec 2023 |
GBX |
760.2 |
760.2 |
756.22 |
756.22 |
756.22 |
+0.37 (+0.05%)
|
1,034 |
5 Dec 2023 |
GBX |
755.85 |
755.85 |
755.85 |
755.85 |
755.85 |
+0.9 (+0.12%)
|
0 |
4 Dec 2023 |
GBX |
754.95 |
754.95 |
754.95 |
754.95 |
754.95 |
-0.77 (-0.10%)
|
0 |
1 Dec 2023 |
GBX |
757.6 |
757.6 |
755.72 |
755.72 |
755.72 |
+0.37 (+0.05%)
|
15 |
30 Nov 2023 |
GBX |
755.35 |
755.35 |
755.35 |
755.35 |
755.35 |
+1.93 (+0.26%)
|
0 |
29 Nov 2023 |
GBX |
753.871 |
753.871 |
753.42 |
753.42 |
753.42 |
+0.97 (+0.13%)
|
2 |
28 Nov 2023 |
GBX |
752.45 |
752.45 |
752.45 |
752.45 |
752.45 |
-3.4 (-0.45%)
|
0 |
27 Nov 2023 |
GBX |
752.6 |
755.85 |
752.6 |
755.85 |
755.85 |
+0.58 (+0.08%)
|
1 |
24 Nov 2023 |
GBX |
755.6 |
758.2 |
755.27 |
755.27 |
755.27 |
-6.15 (-0.81%)
|
2 |
23 Nov 2023 |
GBX |
761.9 |
761.9 |
759 |
761.42 |
761.42 |
-4.47 (-0.58%)
|
10 |
22 Nov 2023 |
GBX |
761 |
765.89 |
761 |
765.89 |
765.89 |
+4.04 (+0.53%)
|
1 |
21 Nov 2023 |
GBX |
761.85 |
761.85 |
761.85 |
761.85 |
761.85 |
+0.73 (+0.10%)
|
0 |
20 Nov 2023 |
GBX |
760.6 |
761.12 |
760.6 |
761.12 |
761.12 |
+0.17 (+0.02%)
|
7 |
17 Nov 2023 |
GBX |
760.95 |
760.95 |
760.95 |
760.95 |
760.95 |
+2.6 (+0.34%)
|
0 |
16 Nov 2023 |
GBX |
758.35 |
758.35 |
758.35 |
758.35 |
758.35 |
+1.12 (+0.15%)
|
0 |
15 Nov 2023 |
GBX |
758.5 |
758.5 |
757.23 |
757.23 |
757.23 |
+3.73 (+0.50%)
|
58 |
14 Nov 2023 |
GBX |
753.5 |
753.5 |
753.5 |
753.5 |
753.5 |
-9.71 (-1.27%)
|
0 |
13 Nov 2023 |
GBX |
763.3 |
763.3 |
763.21 |
763.21 |
763.21 |
-2.54 (-0.33%)
|
2 |
10 Nov 2023 |
GBX |
765.75 |
765.75 |
765.75 |
765.75 |
765.75 |
+3.85 (+0.51%)
|
0 |
9 Nov 2023 |
GBX |
761.9 |
761.9 |
761.9 |
761.9 |
761.9 |
-0.7 (-0.09%)
|
0 |
8 Nov 2023 |
GBX |
762.6 |
762.6 |
762.6 |
762.6 |
762.6 |
+1.35 (+0.18%)
|
24 |