L&G China CNY Bond UCITS ETF G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
751.8 |
751.95 |
751.8 |
751.95 |
751.95 |
-0.2 (-0.03%)
|
1 |
| 30 May 2024 |
GBX |
753.7 |
753.7 |
752.15 |
752.15 |
752.15 |
+0.4 (+0.05%)
|
1 |
| 29 May 2024 |
GBX |
750.1 |
751.75 |
750.1 |
751.75 |
751.75 |
+3.35 (+0.45%)
|
58 |
| 28 May 2024 |
GBX |
748.4 |
748.4 |
748.4 |
748.4 |
748.4 |
-1.35 (-0.18%)
|
0 |
| 24 May 2024 |
GBX |
749.6 |
749.75 |
749.6 |
749.75 |
749.75 |
-2.45 (-0.33%)
|
9 |
| 23 May 2024 |
GBX |
753.7 |
753.7 |
752.2 |
752.2 |
752.2 |
+1.45 (+0.19%)
|
67 |
| 22 May 2024 |
GBX |
750.75 |
750.75 |
750.75 |
750.75 |
750.75 |
-1.1 (-0.15%)
|
0 |
| 21 May 2024 |
GBX |
753.6 |
753.6 |
751.85 |
751.85 |
751.85 |
-0.8 (-0.11%)
|
1 |
| 20 May 2024 |
GBX |
751.7 |
752.65 |
751.7 |
752.65 |
752.65 |
-1.1 (-0.15%)
|
3 |
| 17 May 2024 |
GBX |
753.75 |
753.75 |
753.75 |
753.75 |
753.75 |
-2.6 (-0.34%)
|
0 |
| 16 May 2024 |
GBX |
756.35 |
756.35 |
756.35 |
756.35 |
756.35 |
-0.6 (-0.08%)
|
0 |
| 15 May 2024 |
GBX |
757.6 |
760.2 |
756.95 |
756.95 |
756.95 |
-3.75 (-0.49%)
|
7 |
| 14 May 2024 |
GBX |
760.7 |
760.7 |
760.7 |
760.7 |
760.7 |
-1.3 (-0.17%)
|
0 |
| 13 May 2024 |
GBX |
760.3 |
762 |
760.3 |
762 |
762 |
-2.1 (-0.27%)
|
2 |
| 10 May 2024 |
GBX |
764.6 |
764.6 |
764.1 |
764.1 |
764.1 |
-1.6 (-0.21%)
|
2 |
| 9 May 2024 |
GBX |
767.7 |
767.7 |
765.7 |
765.7 |
765.7 |
-0.98 (-0.13%)
|
1 |
| 8 May 2024 |
GBX |
768.5 |
768.5 |
766.68 |
766.68 |
766.68 |
+2.21 (+0.29%)
|
1 |
| 7 May 2024 |
GBX |
765.3 |
765.3 |
764.47 |
764.47 |
764.47 |
-1.58 (-0.21%)
|
64 |
| 3 May 2024 |
GBX |
766.4 |
766.4 |
763.5 |
766.05 |
766.05 |
+0.5 (+0.07%)
|
8 |
| 2 May 2024 |
GBX |
765.55 |
765.55 |
765.55 |
765.55 |
765.55 |
+1.25 (+0.16%)
|
0 |
| 1 May 2024 |
GBX |
764.3 |
764.3 |
764.3 |
764.3 |
764.3 |
+3.05 (+0.40%)
|
0 |
| 30 Apr 2024 |
GBX |
763.3 |
763.3 |
761.25 |
761.25 |
761.25 |
+1.6 (+0.21%)
|
4 |
| 29 Apr 2024 |
GBX |
762 |
762 |
758.5 |
759.65 |
759.65 |
-5.7 (-0.74%)
|
153 |
| 26 Apr 2024 |
GBX |
765.35 |
765.35 |
765.35 |
765.35 |
765.35 |
+0.1 (+0.01%)
|
0 |
| 25 Apr 2024 |
GBX |
764 |
765.25 |
764 |
765.25 |
765.25 |
-2.3 (-0.30%)
|
2,393 |
| 24 Apr 2024 |
GBX |
767.55 |
767.55 |
767.55 |
767.55 |
767.55 |
-1.1 (-0.14%)
|
0 |
| 23 Apr 2024 |
GBX |
770.1 |
770.1 |
768.65 |
768.65 |
768.65 |
-6.4 (-0.83%)
|
4 |
| 22 Apr 2024 |
GBX |
777.7 |
777.7 |
775.05 |
775.05 |
775.05 |
+4.55 (+0.59%)
|
55 |
| 19 Apr 2024 |
GBX |
770.5 |
770.5 |
770.5 |
770.5 |
770.5 |
+3.7 (+0.48%)
|
0 |
| 18 Apr 2024 |
GBX |
766.1 |
766.8 |
766.1 |
766.8 |
766.8 |
+0.05 (+0.01%)
|
1 |
