Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
14 Apr 1986 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
11 Apr 1986 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.02 (-0.13%) | 0 |
10 Apr 1986 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
9 Apr 1986 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
7 Apr 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
4 Apr 1986 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
2 Apr 1986 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 0 |
31 Mar 1986 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
28 Mar 1986 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
26 Mar 1986 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
25 Mar 1986 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 0 |
24 Mar 1986 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
20 Mar 1986 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
19 Mar 1986 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
18 Mar 1986 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.11 (-0.70%) | 0 |
17 Mar 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
13 Mar 1986 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
12 Mar 1986 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
11 Mar 1986 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
10 Mar 1986 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.08 (+0.51%) | 0 |
7 Mar 1986 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.11 (+0.71%) | 0 |
6 Mar 1986 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.07 (+0.45%) | 0 |