Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1985 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
5 Aug 1985 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
2 Aug 1985 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
1 Aug 1985 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
31 Jul 1985 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.06 (+0.40%) | 0 |
30 Jul 1985 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
29 Jul 1985 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
26 Jul 1985 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.03 (-0.20%) | 0 |
25 Jul 1985 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
24 Jul 1985 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |