Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.02 (+0.16%) | 0 |
28 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
27 Feb 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
26 Feb 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
23 Feb 2024 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
22 Feb 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
21 Feb 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
20 Feb 2024 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
16 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.04 (-0.32%) | 0 |
15 Feb 2024 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
14 Feb 2024 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
13 Feb 2024 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 0 |
12 Feb 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.01 (+0.08%) | 0 |
9 Feb 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.04 (-0.32%) | 0 |
7 Feb 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
6 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 0 |
5 Feb 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
2 Feb 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
1 Feb 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
31 Jan 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
30 Jan 2024 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
29 Jan 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 0 |
26 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
25 Jan 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 (+0.40%) | 0 |
24 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 0 |
23 Jan 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
22 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
19 Jan 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |