L&G China CNY Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Feb 2024 |
USD |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
9.5075 |
+0.015 (+0.16%)
|
0 |
19 Feb 2024 |
USD |
9.4925 |
9.4925 |
9.4925 |
9.4925 |
9.4925 |
+0.007 (+0.07%)
|
0 |
16 Feb 2024 |
USD |
9.4855 |
9.4855 |
9.4855 |
9.4855 |
9.4855 |
+0.006 (+0.06%)
|
1,388 |
15 Feb 2024 |
USD |
9.4795 |
9.4795 |
9.4795 |
9.4795 |
9.4795 |
+0.012 (+0.13%)
|
1,388 |
14 Feb 2024 |
USD |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
9.4675 |
+0.006 (+0.06%)
|
0 |
13 Feb 2024 |
USD |
9.4615 |
9.4615 |
9.4615 |
9.4615 |
9.4615 |
-0.017 (-0.18%)
|
0 |
12 Feb 2024 |
USD |
9.4785 |
9.4785 |
9.4785 |
9.4785 |
9.4785 |
+0.003 (+0.03%)
|
0 |
9 Feb 2024 |
USD |
9.447 |
9.476 |
9.442 |
9.476 |
9.476 |
-0.002 (-0.02%)
|
1,388 |
8 Feb 2024 |
USD |
9.478 |
9.478 |
9.478 |
9.478 |
9.478 |
-0.002 (-0.02%)
|
0 |
7 Feb 2024 |
USD |
9.4795 |
9.4795 |
9.4795 |
9.4795 |
9.4795 |
-0.009 (-0.10%)
|
0 |
6 Feb 2024 |
USD |
9.489 |
9.489 |
9.489 |
9.489 |
9.489 |
+0.01 (+0.11%)
|
0 |
5 Feb 2024 |
USD |
9.479 |
9.479 |
9.479 |
9.479 |
9.479 |
+0.001 (+0.01%)
|
0 |
2 Feb 2024 |
USD |
9.49 |
9.49 |
9.478 |
9.478 |
9.478 |
-0.041 (-0.43%)
|
1,560 |
1 Feb 2024 |
USD |
9.5185 |
9.5185 |
9.5185 |
9.5185 |
9.5185 |
0.0 (0.0%)
|
0 |
31 Jan 2024 |
USD |
9.5185 |
9.5185 |
9.5185 |
9.5185 |
9.5185 |
+0.018 (+0.19%)
|
0 |
30 Jan 2024 |
USD |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.015 (+0.16%)
|
0 |
29 Jan 2024 |
USD |
9.485 |
9.485 |
9.485 |
9.485 |
9.485 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
USD |
9.485 |
9.485 |
9.485 |
9.485 |
9.485 |
-0.001 (-0.01%)
|
0 |
25 Jan 2024 |
USD |
9.486 |
9.486 |
9.486 |
9.486 |
9.486 |
-0.021 (-0.22%)
|
0 |
24 Jan 2024 |
USD |
9.507 |
9.507 |
9.507 |
9.507 |
9.507 |
+0.031 (+0.33%)
|
0 |
23 Jan 2024 |
USD |
9.476 |
9.476 |
9.476 |
9.476 |
9.476 |
+0.02 (+0.21%)
|
0 |
22 Jan 2024 |
USD |
9.456 |
9.456 |
9.456 |
9.456 |
9.456 |
+0.004 (+0.04%)
|
0 |
19 Jan 2024 |
USD |
9.452 |
9.452 |
9.452 |
9.452 |
9.452 |
+0.007 (+0.08%)
|
0 |
18 Jan 2024 |
USD |
9.4445 |
9.4445 |
9.4445 |
9.4445 |
9.4445 |
-0.098 (-1.02%)
|
0 |
17 Jan 2024 |
USD |
9.542 |
9.542 |
9.542 |
9.542 |
9.542 |
+0.004 (+0.04%)
|
0 |
16 Jan 2024 |
USD |
9.527 |
9.5385 |
9.527 |
9.5385 |
9.5385 |
-0.046 (-0.49%)
|
514 |
15 Jan 2024 |
USD |
9.585 |
9.585 |
9.585 |
9.585 |
9.585 |
+0.007 (+0.08%)
|
0 |
12 Jan 2024 |
USD |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
9.5775 |
-0.009 (-0.09%)
|
0 |
11 Jan 2024 |
USD |
9.577 |
9.586 |
9.577 |
9.586 |
9.586 |
-0.001 (-0.01%)
|
1,073 |
10 Jan 2024 |
USD |
9.587 |
9.587 |
9.587 |
9.587 |
9.587 |
-0.004 (-0.04%)
|
0 |