L&G China CNY Bond UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
USD |
9.521 |
9.5765 |
9.521 |
9.5765 |
9.5765 |
-0.006 (-0.06%)
|
0 |
16 May 2024 |
USD |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
-0.006 (-0.06%)
|
0 |
15 May 2024 |
USD |
9.5885 |
9.5885 |
9.5885 |
9.5885 |
9.5885 |
+0.018 (+0.19%)
|
0 |
14 May 2024 |
USD |
9.5705 |
9.5705 |
9.5705 |
9.5705 |
9.5705 |
+0.005 (+0.06%)
|
0 |
13 May 2024 |
USD |
9.565 |
9.565 |
9.565 |
9.565 |
9.565 |
+0.003 (+0.03%)
|
0 |
10 May 2024 |
USD |
9.562 |
9.562 |
9.562 |
9.562 |
9.562 |
-0.019 (-0.20%)
|
0 |
9 May 2024 |
USD |
9.581 |
9.581 |
9.581 |
9.581 |
9.581 |
+0.003 (+0.03%)
|
0 |
8 May 2024 |
USD |
9.5785 |
9.5785 |
9.5785 |
9.5785 |
9.5785 |
-0.006 (-0.06%)
|
0 |
7 May 2024 |
USD |
9.5845 |
9.5845 |
9.5845 |
9.5845 |
9.5845 |
-0.03 (-0.31%)
|
0 |
3 May 2024 |
USD |
9.6145 |
9.6145 |
9.6145 |
9.6145 |
9.6145 |
+0.049 (+0.51%)
|
0 |
2 May 2024 |
USD |
9.566 |
9.566 |
9.566 |
9.566 |
9.566 |
+0.021 (+0.23%)
|
0 |
1 May 2024 |
USD |
9.5445 |
9.5445 |
9.5445 |
9.5445 |
9.5445 |
+0.009 (+0.10%)
|
0 |
30 Apr 2024 |
USD |
9.535 |
9.535 |
9.535 |
9.535 |
9.535 |
+0.003 (+0.03%)
|
0 |
29 Apr 2024 |
USD |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
USD |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
-0.029 (-0.30%)
|
0 |
25 Apr 2024 |
USD |
9.561 |
9.561 |
9.561 |
9.561 |
9.561 |
+0.02 (+0.21%)
|
0 |
24 Apr 2024 |
USD |
9.541 |
9.541 |
9.541 |
9.541 |
9.541 |
-0.021 (-0.22%)
|
0 |
23 Apr 2024 |
USD |
9.562 |
9.562 |
9.562 |
9.562 |
9.562 |
+0.003 (+0.03%)
|
0 |
22 Apr 2024 |
USD |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
9.5595 |
-0.004 (-0.04%)
|
0 |
19 Apr 2024 |
USD |
9.5635 |
9.5635 |
9.5635 |
9.5635 |
9.5635 |
+0.006 (+0.07%)
|
0 |
18 Apr 2024 |
USD |
9.557 |
9.557 |
9.557 |
9.557 |
9.557 |
+0.011 (+0.12%)
|
0 |
17 Apr 2024 |
USD |
9.546 |
9.546 |
9.546 |
9.546 |
9.546 |
-0.007 (-0.08%)
|
0 |
16 Apr 2024 |
USD |
9.5535 |
9.5535 |
9.5535 |
9.5535 |
9.5535 |
+0.009 (+0.09%)
|
0 |
15 Apr 2024 |
USD |
9.5295 |
9.5445 |
9.5295 |
9.5445 |
9.5445 |
+0.007 (+0.07%)
|
23,895 |
12 Apr 2024 |
USD |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
9.5375 |
+0.002 (+0.02%)
|
0 |
11 Apr 2024 |
USD |
9.5355 |
9.5355 |
9.5355 |
9.5355 |
9.5355 |
+0.021 (+0.23%)
|
0 |
10 Apr 2024 |
USD |
9.514 |
9.514 |
9.514 |
9.514 |
9.514 |
-0.025 (-0.26%)
|
0 |
9 Apr 2024 |
USD |
9.539 |
9.539 |
9.539 |
9.539 |
9.539 |
+0.006 (+0.07%)
|
0 |
8 Apr 2024 |
USD |
9.521 |
9.5325 |
9.521 |
9.5325 |
9.5325 |
+0.003 (+0.03%)
|
553 |
5 Apr 2024 |
USD |
9.53 |
9.53 |
9.53 |
9.53 |
9.53 |
-0.01 (-0.10%)
|
0 |